Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.34% |
May 06, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.59% |
May 03, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 1.43% |
May 02, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | -0.81% |
Apr 30, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.19% |
Apr 29, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.54% |
Apr 26, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 2.44% |
Apr 25, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -3.11% |
Apr 24, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 1.60% |
Apr 23, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | 0.67% |
Apr 22, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.03% |
Apr 19, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -1.13% |
Apr 18, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | -0.97% |
Apr 17, 2024 | 198.960 | 198.960 | 198.960 | 198.960 | 0.57% |
Apr 16, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | -2.61% |
Apr 15, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.17% |
Apr 12, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 0.37% |
Apr 11, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.43% |
Apr 10, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | -0.38% |
Apr 09, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | -0.08% |
Apr 08, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | 0.63% |
Highest: 203.470 | Lowest: 193.020 | Difference: 10.450 | Average: 199.136 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review