Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Lgt Funds Sicav - Lgt Sustainable Bond Fund Global (eur) Im (0P0000ZMHM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LGT Sustainable Bond Fund Global EUR IM historical data, for real-time data please try another search
1,587.740 +0.010    +0.00%
10/07 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 65.59M
Type:  Fund
Market:  Liechtenstein
Issuer:  LGT Capital Partners (FL) AG
ISIN:  LI0106892933 
Asset Class:  Bond
LGT Sustainable Bond Fund Global EUR IM 1,587.740 +0.010 +0.00%

0P0000ZMHM Historical Data

 
Get free historical data for 0P0000ZMHM fund. You'll find the end of day price of the Lgt Funds Sicav - Lgt Sustainable Bond Fund Global (eur) Im fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/05/2023 - 22/11/2024
 
Date Price Open High Low Change %
Jul 10, 2023 1,587.740 1,587.740 1,587.740 1,587.740 0.00%
Jul 07, 2023 1,587.730 1,587.730 1,587.730 1,587.730 -0.21%
Jul 06, 2023 1,591.140 1,591.140 1,591.140 1,591.140 -0.40%
Jul 05, 2023 1,597.590 1,597.590 1,597.590 1,597.590 -0.13%
Jul 04, 2023 1,599.700 1,599.700 1,599.700 1,599.700 0.15%
Jul 03, 2023 1,597.330 1,597.330 1,597.330 1,597.330 -0.05%
Jun 30, 2023 1,598.080 1,598.080 1,598.080 1,598.080 0.05%
Jun 29, 2023 1,597.290 1,597.290 1,597.290 1,597.290 -0.43%
Jun 28, 2023 1,604.200 1,604.200 1,604.200 1,604.200 0.31%
Jun 27, 2023 1,599.310 1,599.310 1,599.310 1,599.310 -0.44%
Jun 26, 2023 1,606.370 1,606.370 1,606.370 1,606.370 -0.11%
Jun 23, 2023 1,608.120 1,608.120 1,608.120 1,608.120 0.53%
Jun 22, 2023 1,599.680 1,599.680 1,599.680 1,599.680 -0.47%
Jun 21, 2023 1,607.220 1,607.220 1,607.220 1,607.220 -0.39%
Jun 20, 2023 1,613.570 1,613.570 1,613.570 1,613.570 0.29%
Jun 19, 2023 1,608.830 1,608.830 1,608.830 1,608.830 -0.10%
Jun 16, 2023 1,610.410 1,610.410 1,610.410 1,610.410 -0.22%
Jun 15, 2023 1,614.010 1,614.010 1,614.010 1,614.010 -0.35%
Jun 14, 2023 1,619.640 1,619.640 1,619.640 1,619.640 -0.16%
Jun 13, 2023 1,622.290 1,622.290 1,622.290 1,622.290 -0.47%
Jun 12, 2023 1,629.950 1,629.950 1,629.950 1,629.950 -0.00%
Jun 09, 2023 1,629.960 1,629.960 1,629.960 1,629.960 0.03%
Jun 07, 2023 1,629.390 1,629.390 1,629.390 1,629.390 -0.48%
Jun 06, 2023 1,637.290 1,637.290 1,637.290 1,637.290 0.24%
Jun 02, 2023 1,633.330 1,633.330 1,633.330 1,633.330 -0.29%
Jun 01, 2023 1,638.120 1,638.120 1,638.120 1,638.120 -0.10%
May 31, 2023 1,639.680 1,639.680 1,639.680 1,639.680 0.59%
May 30, 2023 1,630.020 1,630.020 1,630.020 1,630.020 0.39%
May 26, 2023 1,623.620 1,623.620 1,623.620 1,623.620 0.15%
May 25, 2023 1,621.230 1,621.230 1,621.230 1,621.230 2.11%
Highest: 1,639.680 Lowest: 1,587.730 Difference: 51.950 Average: 1,612.761 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZMHM Comments

Write your thoughts about Lgt Funds Sicav - Lgt Sustainable Bond Fund Global (eur) Im
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email