Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2023 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.740 | 0.00% |
Jul 07, 2023 | 1,587.730 | 1,587.730 | 1,587.730 | 1,587.730 | -0.21% |
Jul 06, 2023 | 1,591.140 | 1,591.140 | 1,591.140 | 1,591.140 | -0.40% |
Jul 05, 2023 | 1,597.590 | 1,597.590 | 1,597.590 | 1,597.590 | -0.13% |
Jul 04, 2023 | 1,599.700 | 1,599.700 | 1,599.700 | 1,599.700 | 0.15% |
Jul 03, 2023 | 1,597.330 | 1,597.330 | 1,597.330 | 1,597.330 | -0.05% |
Jun 30, 2023 | 1,598.080 | 1,598.080 | 1,598.080 | 1,598.080 | 0.05% |
Jun 29, 2023 | 1,597.290 | 1,597.290 | 1,597.290 | 1,597.290 | -0.43% |
Jun 28, 2023 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | 0.31% |
Jun 27, 2023 | 1,599.310 | 1,599.310 | 1,599.310 | 1,599.310 | -0.44% |
Jun 26, 2023 | 1,606.370 | 1,606.370 | 1,606.370 | 1,606.370 | -0.11% |
Jun 23, 2023 | 1,608.120 | 1,608.120 | 1,608.120 | 1,608.120 | 0.53% |
Jun 22, 2023 | 1,599.680 | 1,599.680 | 1,599.680 | 1,599.680 | -0.47% |
Jun 21, 2023 | 1,607.220 | 1,607.220 | 1,607.220 | 1,607.220 | -0.39% |
Jun 20, 2023 | 1,613.570 | 1,613.570 | 1,613.570 | 1,613.570 | 0.29% |
Jun 19, 2023 | 1,608.830 | 1,608.830 | 1,608.830 | 1,608.830 | -0.10% |
Jun 16, 2023 | 1,610.410 | 1,610.410 | 1,610.410 | 1,610.410 | -0.22% |
Jun 15, 2023 | 1,614.010 | 1,614.010 | 1,614.010 | 1,614.010 | -0.35% |
Jun 14, 2023 | 1,619.640 | 1,619.640 | 1,619.640 | 1,619.640 | -0.16% |
Jun 13, 2023 | 1,622.290 | 1,622.290 | 1,622.290 | 1,622.290 | -0.47% |
Jun 12, 2023 | 1,629.950 | 1,629.950 | 1,629.950 | 1,629.950 | -0.00% |
Jun 09, 2023 | 1,629.960 | 1,629.960 | 1,629.960 | 1,629.960 | 0.03% |
Jun 07, 2023 | 1,629.390 | 1,629.390 | 1,629.390 | 1,629.390 | -0.48% |
Jun 06, 2023 | 1,637.290 | 1,637.290 | 1,637.290 | 1,637.290 | 0.24% |
Jun 02, 2023 | 1,633.330 | 1,633.330 | 1,633.330 | 1,633.330 | -0.29% |
Jun 01, 2023 | 1,638.120 | 1,638.120 | 1,638.120 | 1,638.120 | -0.10% |
May 31, 2023 | 1,639.680 | 1,639.680 | 1,639.680 | 1,639.680 | 0.59% |
May 30, 2023 | 1,630.020 | 1,630.020 | 1,630.020 | 1,630.020 | 0.39% |
May 26, 2023 | 1,623.620 | 1,623.620 | 1,623.620 | 1,623.620 | 0.15% |
May 25, 2023 | 1,621.230 | 1,621.230 | 1,621.230 | 1,621.230 | 2.11% |
Highest: 1,639.680 | Lowest: 1,587.730 | Difference: 51.950 | Average: 1,612.761 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review