Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,626.480 | 2,626.480 | 2,626.480 | 2,626.480 | -0.53% |
Apr 29, 2024 | 2,640.430 | 2,640.430 | 2,640.430 | 2,640.430 | -0.37% |
Apr 26, 2024 | 2,650.290 | 2,650.290 | 2,650.290 | 2,650.290 | 2.05% |
Apr 25, 2024 | 2,596.980 | 2,596.980 | 2,596.980 | 2,596.980 | -1.23% |
Apr 24, 2024 | 2,629.290 | 2,629.290 | 2,629.290 | 2,629.290 | 0.35% |
Apr 23, 2024 | 2,620.240 | 2,620.240 | 2,620.240 | 2,620.240 | 1.18% |
Apr 22, 2024 | 2,589.650 | 2,589.650 | 2,589.650 | 2,589.650 | 1.21% |
Apr 19, 2024 | 2,558.640 | 2,558.640 | 2,558.640 | 2,558.640 | -0.56% |
Apr 18, 2024 | 2,572.920 | 2,572.920 | 2,572.920 | 2,572.920 | -0.04% |
Apr 17, 2024 | 2,573.940 | 2,573.940 | 2,573.940 | 2,573.940 | -0.27% |
Apr 16, 2024 | 2,581.000 | 2,581.000 | 2,581.000 | 2,581.000 | -0.67% |
Apr 15, 2024 | 2,598.500 | 2,598.500 | 2,598.500 | 2,598.500 | -0.62% |
Apr 12, 2024 | 2,614.600 | 2,614.600 | 2,614.600 | 2,614.600 | -1.25% |
Apr 11, 2024 | 2,647.630 | 2,647.630 | 2,647.630 | 2,647.630 | -0.05% |
Apr 10, 2024 | 2,649.020 | 2,649.020 | 2,649.020 | 2,649.020 | -0.22% |
Apr 09, 2024 | 2,654.960 | 2,654.960 | 2,654.960 | 2,654.960 | 0.34% |
Apr 08, 2024 | 2,645.910 | 2,645.910 | 2,645.910 | 2,645.910 | 0.64% |
Apr 05, 2024 | 2,628.970 | 2,628.970 | 2,628.970 | 2,628.970 | 0.14% |
Apr 04, 2024 | 2,625.380 | 2,625.380 | 2,625.380 | 2,625.380 | -0.73% |
Apr 03, 2024 | 2,644.740 | 2,644.740 | 2,644.740 | 2,644.740 | -0.25% |
Apr 02, 2024 | 2,651.480 | 2,651.480 | 2,651.480 | 2,651.480 | -0.89% |
Highest: 2,654.960 | Lowest: 2,558.640 | Difference: 96.320 | Average: 2,619.098 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review