Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 481.560 | 481.560 | 481.560 | 481.560 | 1.27% |
Jun 17, 2024 | 475.520 | 475.520 | 475.520 | 475.520 | -0.36% |
Jun 10, 2024 | 477.240 | 477.240 | 477.240 | 477.240 | 0.61% |
Jun 04, 2024 | 474.370 | 474.370 | 474.370 | 474.370 | -0.11% |
May 31, 2024 | 474.880 | 474.880 | 474.880 | 474.880 | -0.66% |
May 28, 2024 | 478.040 | 478.040 | 478.040 | 478.040 | -0.03% |
May 21, 2024 | 478.160 | 478.160 | 478.160 | 478.160 | 1.77% |
May 13, 2024 | 469.830 | 469.830 | 469.830 | 469.830 | -0.42% |
May 07, 2024 | 471.790 | 471.790 | 471.790 | 471.790 | 1.38% |
Apr 30, 2024 | 465.370 | 465.370 | 465.370 | 465.370 | -0.56% |
Apr 29, 2024 | 467.990 | 467.990 | 467.990 | 467.990 | 2.66% |
Apr 22, 2024 | 455.870 | 455.870 | 455.870 | 455.870 | -1.03% |
Apr 15, 2024 | 460.600 | 460.600 | 460.600 | 460.600 | -1.03% |
Apr 08, 2024 | 465.400 | 465.400 | 465.400 | 465.400 | 1.42% |
Apr 02, 2024 | 458.900 | 458.900 | 458.900 | 458.900 | -0.97% |
Mar 28, 2024 | 463.380 | 463.380 | 463.380 | 463.380 | 0.90% |
Mar 25, 2024 | 459.230 | 459.230 | 459.230 | 459.230 | 1.98% |
Mar 20, 2024 | 450.310 | 450.310 | 450.310 | 450.310 | 0.38% |
Mar 11, 2024 | 448.620 | 448.620 | 448.620 | 448.620 | 0.40% |
Mar 04, 2024 | 446.820 | 446.820 | 446.820 | 446.820 | 0.15% |
Feb 29, 2024 | 446.170 | 446.170 | 446.170 | 446.170 | 1.00% |
Feb 26, 2024 | 441.740 | 441.740 | 441.740 | 441.740 | 0.16% |
Feb 20, 2024 | 441.020 | 441.020 | 441.020 | 441.020 | -0.50% |
Feb 12, 2024 | 443.220 | 443.220 | 443.220 | 443.220 | -7.96% |
Jun 24, 2024 | 481.560 | 481.560 | 481.560 | 481.560 | 1.27% |
Jun 17, 2024 | 475.520 | 475.520 | 475.520 | 475.520 | -0.36% |
Jun 10, 2024 | 477.240 | 477.240 | 477.240 | 477.240 | 0.61% |
Jun 04, 2024 | 474.370 | 474.370 | 474.370 | 474.370 | -0.11% |
May 31, 2024 | 474.880 | 474.880 | 474.880 | 474.880 | -0.66% |
May 28, 2024 | 478.040 | 478.040 | 478.040 | 478.040 | -0.03% |
Highest: 481.560 | Lowest: 441.020 | Difference: 40.540 | Average: 465.255 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review