Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 40.551 | 40.551 | 40.551 | 40.551 | -0.35% |
Sep 03, 2024 | 40.695 | 40.695 | 40.695 | 40.695 | -1.60% |
Sep 02, 2024 | 41.354 | 41.354 | 41.354 | 41.354 | 0.02% |
Aug 30, 2024 | 41.348 | 41.348 | 41.348 | 41.348 | 0.90% |
Aug 29, 2024 | 40.977 | 40.977 | 40.977 | 40.977 | 1.36% |
Aug 28, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | -0.37% |
Aug 27, 2024 | 40.579 | 40.579 | 40.579 | 40.579 | 0.13% |
Aug 26, 2024 | 40.525 | 40.525 | 40.525 | 40.525 | -0.24% |
Aug 23, 2024 | 40.625 | 40.625 | 40.625 | 40.625 | 1.31% |
Aug 22, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.66% |
Aug 21, 2024 | 40.367 | 40.367 | 40.367 | 40.367 | 0.30% |
Aug 20, 2024 | 40.247 | 40.247 | 40.247 | 40.247 | -0.11% |
Aug 19, 2024 | 40.291 | 40.291 | 40.291 | 40.291 | 0.83% |
Aug 16, 2024 | 39.957 | 39.957 | 39.957 | 39.957 | 1.61% |
Aug 14, 2024 | 39.323 | 39.323 | 39.323 | 39.323 | 0.24% |
Aug 13, 2024 | 39.229 | 39.229 | 39.229 | 39.229 | 1.62% |
Aug 12, 2024 | 38.605 | 38.605 | 38.605 | 38.605 | -0.44% |
Aug 09, 2024 | 38.774 | 38.774 | 38.774 | 38.774 | 0.34% |
Aug 08, 2024 | 38.644 | 38.644 | 38.644 | 38.644 | 1.48% |
Aug 07, 2024 | 38.078 | 38.078 | 38.078 | 38.078 | -0.13% |
Aug 06, 2024 | 38.128 | 38.128 | 38.128 | 38.128 | 0.60% |
Highest: 41.354 | Lowest: 38.078 | Difference: 3.276 | Average: 39.944 | Change %: 6.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review