Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 41.859 | 41.859 | 41.859 | 41.859 | 1.21% |
Nov 22, 2024 | 41.357 | 41.357 | 41.357 | 41.357 | 0.52% |
Nov 21, 2024 | 41.141 | 41.141 | 41.141 | 41.141 | 0.79% |
Nov 20, 2024 | 40.821 | 40.821 | 40.821 | 40.821 | 0.02% |
Nov 19, 2024 | 40.813 | 40.813 | 40.813 | 40.813 | -0.18% |
Nov 18, 2024 | 40.888 | 40.888 | 40.888 | 40.888 | -0.15% |
Nov 15, 2024 | 40.947 | 40.947 | 40.947 | 40.947 | -1.95% |
Nov 14, 2024 | 41.763 | 41.763 | 41.763 | 41.763 | -0.66% |
Nov 13, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | 0.03% |
Nov 12, 2024 | 42.026 | 42.026 | 42.026 | 42.026 | -0.72% |
Nov 11, 2024 | 42.331 | 42.331 | 42.331 | 42.331 | 0.53% |
Nov 08, 2024 | 42.108 | 42.108 | 42.108 | 42.108 | -0.01% |
Nov 07, 2024 | 42.112 | 42.112 | 42.112 | 42.112 | -0.06% |
Nov 06, 2024 | 42.138 | 42.138 | 42.138 | 42.138 | 0.68% |
Nov 05, 2024 | 41.853 | 41.853 | 41.853 | 41.853 | 0.53% |
Nov 04, 2024 | 41.632 | 41.632 | 41.632 | 41.632 | 1.70% |
Oct 31, 2024 | 40.936 | 40.936 | 40.936 | 40.936 | -1.52% |
Oct 30, 2024 | 41.567 | 41.567 | 41.567 | 41.567 | -0.31% |
Oct 29, 2024 | 41.698 | 41.698 | 41.698 | 41.698 | -0.04% |
Oct 28, 2024 | 41.716 | 41.716 | 41.716 | 41.716 | 0.19% |
Highest: 42.331 | Lowest: 40.813 | Difference: 1.518 | Average: 41.587 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review