Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 40.936 | 40.936 | 40.936 | 40.936 | -1.52% |
Oct 30, 2024 | 41.567 | 41.567 | 41.567 | 41.567 | -0.31% |
Oct 29, 2024 | 41.698 | 41.698 | 41.698 | 41.698 | -0.04% |
Oct 28, 2024 | 41.716 | 41.716 | 41.716 | 41.716 | 0.19% |
Oct 25, 2024 | 41.638 | 41.638 | 41.638 | 41.638 | -0.00% |
Oct 24, 2024 | 41.639 | 41.639 | 41.639 | 41.639 | 0.34% |
Oct 23, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | -0.71% |
Oct 22, 2024 | 41.794 | 41.794 | 41.794 | 41.794 | -0.55% |
Oct 21, 2024 | 42.024 | 42.024 | 42.024 | 42.024 | -0.62% |
Oct 18, 2024 | 42.287 | 42.287 | 42.287 | 42.287 | 0.43% |
Oct 17, 2024 | 42.105 | 42.105 | 42.105 | 42.105 | 0.32% |
Oct 16, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.34% |
Oct 15, 2024 | 42.114 | 42.114 | 42.114 | 42.114 | -0.64% |
Oct 14, 2024 | 42.386 | 42.386 | 42.386 | 42.386 | 0.34% |
Oct 11, 2024 | 42.244 | 42.244 | 42.244 | 42.244 | 0.74% |
Oct 10, 2024 | 41.932 | 41.932 | 41.932 | 41.932 | -0.46% |
Oct 09, 2024 | 42.127 | 42.127 | 42.127 | 42.127 | 0.79% |
Oct 08, 2024 | 41.799 | 41.799 | 41.799 | 41.799 | 0.48% |
Oct 07, 2024 | 41.599 | 41.599 | 41.599 | 41.599 | -0.66% |
Highest: 42.386 | Lowest: 40.936 | Difference: 1.450 | Average: 41.846 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review