Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 53.692 | 53.692 | 53.692 | 53.692 | -1.45% |
Oct 30, 2024 | 54.484 | 54.484 | 54.484 | 54.484 | -0.91% |
Oct 29, 2024 | 54.985 | 54.985 | 54.985 | 54.985 | 0.14% |
Oct 28, 2024 | 54.908 | 54.908 | 54.908 | 54.908 | 0.30% |
Oct 25, 2024 | 54.741 | 54.741 | 54.741 | 54.741 | -0.32% |
Oct 24, 2024 | 54.916 | 54.916 | 54.916 | 54.916 | 0.12% |
Oct 23, 2024 | 54.847 | 54.847 | 54.847 | 54.847 | -0.38% |
Oct 22, 2024 | 55.058 | 55.058 | 55.058 | 55.058 | -0.32% |
Oct 21, 2024 | 55.233 | 55.233 | 55.233 | 55.233 | -0.42% |
Oct 18, 2024 | 55.465 | 55.465 | 55.465 | 55.465 | 0.16% |
Oct 17, 2024 | 55.378 | 55.378 | 55.378 | 55.378 | 0.80% |
Oct 16, 2024 | 54.939 | 54.939 | 54.939 | 54.939 | -0.13% |
Oct 15, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | -0.53% |
Oct 14, 2024 | 55.305 | 55.305 | 55.305 | 55.305 | 0.60% |
Oct 11, 2024 | 54.975 | 54.975 | 54.975 | 54.975 | 0.55% |
Oct 10, 2024 | 54.674 | 54.674 | 54.674 | 54.674 | -0.24% |
Oct 09, 2024 | 54.805 | 54.805 | 54.805 | 54.805 | 0.99% |
Oct 08, 2024 | 54.266 | 54.266 | 54.266 | 54.266 | 0.52% |
Oct 07, 2024 | 53.983 | 53.983 | 53.983 | 53.983 | -0.72% |
Highest: 55.465 | Lowest: 53.692 | Difference: 1.773 | Average: 54.824 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review