Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.40% |
Nov 19, 2024 | 31.156 | 31.156 | 31.156 | 31.156 | -0.60% |
Nov 18, 2024 | 31.344 | 31.344 | 31.344 | 31.344 | -0.39% |
Nov 15, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | -1.91% |
Nov 14, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | -0.20% |
Nov 13, 2024 | 32.143 | 32.143 | 32.143 | 32.143 | 0.17% |
Nov 12, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.46% |
Nov 11, 2024 | 32.239 | 32.239 | 32.239 | 32.239 | 1.26% |
Nov 08, 2024 | 31.837 | 31.837 | 31.837 | 31.837 | 0.19% |
Nov 07, 2024 | 31.775 | 31.775 | 31.775 | 31.775 | -0.46% |
Nov 06, 2024 | 31.921 | 31.921 | 31.921 | 31.921 | 1.94% |
Nov 05, 2024 | 31.314 | 31.314 | 31.314 | 31.314 | 0.71% |
Nov 04, 2024 | 31.094 | 31.094 | 31.094 | 31.094 | 1.48% |
Oct 31, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -1.73% |
Oct 30, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.53% |
Oct 29, 2024 | 31.346 | 31.346 | 31.346 | 31.346 | 0.26% |
Oct 28, 2024 | 31.265 | 31.265 | 31.265 | 31.265 | 0.13% |
Oct 25, 2024 | 31.224 | 31.224 | 31.224 | 31.224 | 0.00% |
Oct 24, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | 0.24% |
Oct 23, 2024 | 31.149 | 31.149 | 31.149 | 31.149 | -0.51% |
Oct 22, 2024 | 31.309 | 31.309 | 31.309 | 31.309 | -0.51% |
Highest: 32.239 | Lowest: 30.640 | Difference: 1.598 | Average: 31.480 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review