Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 31.805 | 31.805 | 31.805 | 31.805 | -0.16% |
Dec 18, 2024 | 31.856 | 31.856 | 31.856 | 31.856 | -2.53% |
Dec 17, 2024 | 32.682 | 32.682 | 32.682 | 32.682 | -0.12% |
Dec 16, 2024 | 32.723 | 32.723 | 32.723 | 32.723 | 0.10% |
Dec 13, 2024 | 32.689 | 32.689 | 32.689 | 32.689 | -0.34% |
Dec 12, 2024 | 32.799 | 32.799 | 32.799 | 32.799 | 0.57% |
Dec 11, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | 0.95% |
Dec 10, 2024 | 32.306 | 32.306 | 32.306 | 32.306 | -0.10% |
Dec 09, 2024 | 32.338 | 32.338 | 32.338 | 32.338 | 0.01% |
Dec 06, 2024 | 32.334 | 32.334 | 32.334 | 32.334 | 0.24% |
Dec 05, 2024 | 32.256 | 32.256 | 32.256 | 32.256 | -0.62% |
Dec 04, 2024 | 32.456 | 32.456 | 32.456 | 32.456 | 0.78% |
Dec 03, 2024 | 32.207 | 32.207 | 32.207 | 32.207 | -0.16% |
Dec 02, 2024 | 32.257 | 32.257 | 32.257 | 32.257 | 1.10% |
Nov 29, 2024 | 31.906 | 31.906 | 31.906 | 31.906 | 0.03% |
Nov 28, 2024 | 31.897 | 31.897 | 31.897 | 31.897 | 0.35% |
Nov 27, 2024 | 31.786 | 31.786 | 31.786 | 31.786 | -1.36% |
Nov 26, 2024 | 32.225 | 32.225 | 32.225 | 32.225 | 0.22% |
Nov 25, 2024 | 32.153 | 32.153 | 32.153 | 32.153 | 0.52% |
Highest: 32.799 | Lowest: 31.786 | Difference: 1.014 | Average: 32.278 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review