Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | -0.18% |
Apr 26, 2024 | 31.244 | 31.244 | 31.244 | 31.244 | 1.54% |
Apr 25, 2024 | 30.771 | 30.771 | 30.771 | 30.771 | -0.87% |
Apr 24, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.45% |
Apr 23, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 1.75% |
Apr 22, 2024 | 30.368 | 30.368 | 30.368 | 30.368 | 1.01% |
Apr 19, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | -1.05% |
Apr 18, 2024 | 30.381 | 30.381 | 30.381 | 30.381 | -0.78% |
Apr 17, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | -0.79% |
Apr 16, 2024 | 30.864 | 30.864 | 30.864 | 30.864 | -0.51% |
Apr 15, 2024 | 31.024 | 31.024 | 31.024 | 31.024 | -0.69% |
Apr 12, 2024 | 31.241 | 31.241 | 31.241 | 31.241 | -1.69% |
Apr 11, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | 0.16% |
Apr 10, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | -0.60% |
Apr 09, 2024 | 31.916 | 31.916 | 31.916 | 31.916 | 0.08% |
Apr 08, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | 0.52% |
Apr 05, 2024 | 31.728 | 31.728 | 31.728 | 31.728 | 0.61% |
Apr 04, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | -0.83% |
Apr 03, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | 0.46% |
Apr 02, 2024 | 31.655 | 31.655 | 31.655 | 31.655 | -0.88% |
Highest: 31.916 | Lowest: 30.063 | Difference: 1.853 | Average: 31.187 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review