Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 32.548 | 32.548 | 32.548 | 32.548 | 0.31% |
Apr 30, 2024 | 32.447 | 32.447 | 32.447 | 32.447 | -0.76% |
Apr 29, 2024 | 32.694 | 32.694 | 32.694 | 32.694 | -0.18% |
Apr 26, 2024 | 32.754 | 32.754 | 32.754 | 32.754 | 1.54% |
Apr 25, 2024 | 32.258 | 32.258 | 32.258 | 32.258 | -0.87% |
Apr 24, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.45% |
Apr 23, 2024 | 32.393 | 32.393 | 32.393 | 32.393 | 1.75% |
Apr 22, 2024 | 31.834 | 31.834 | 31.834 | 31.834 | 1.01% |
Apr 19, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | -1.05% |
Apr 18, 2024 | 31.847 | 31.847 | 31.847 | 31.847 | -0.78% |
Apr 17, 2024 | 32.098 | 32.098 | 32.098 | 32.098 | -0.79% |
Apr 16, 2024 | 32.353 | 32.353 | 32.353 | 32.353 | -0.51% |
Apr 15, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.69% |
Apr 12, 2024 | 32.747 | 32.747 | 32.747 | 32.747 | -1.68% |
Apr 11, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 0.16% |
Apr 10, 2024 | 33.254 | 33.254 | 33.254 | 33.254 | -0.60% |
Apr 09, 2024 | 33.455 | 33.455 | 33.455 | 33.455 | 0.08% |
Apr 08, 2024 | 33.429 | 33.429 | 33.429 | 33.429 | 0.52% |
Apr 05, 2024 | 33.257 | 33.257 | 33.257 | 33.257 | 0.61% |
Highest: 33.455 | Lowest: 31.514 | Difference: 1.941 | Average: 32.592 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review