Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.52% |
Jun 12, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Jun 11, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.05% |
Jun 10, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.19% |
Jun 07, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.05% |
Jun 06, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.25% |
Jun 05, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.33% |
Jun 04, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.05% |
Jun 03, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.15% |
May 31, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
May 30, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.07% |
May 29, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.21% |
May 28, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.16% |
May 27, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.07% |
May 24, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.12% |
May 23, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
May 22, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.07% |
May 21, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.06% |
May 17, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
May 16, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.31% |
May 15, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.16% |
May 14, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Highest: 1.479 | Lowest: 1.466 | Difference: 0.013 | Average: 1.473 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review