![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.62% |
Jun 25, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.07% |
Jun 24, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.16% |
Jun 21, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | -0.68% |
Jun 20, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.99% |
Jun 19, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | -0.56% |
Jun 18, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.38% |
Jun 17, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | 0.05% |
Jun 14, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | -1.06% |
Jun 13, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | -1.28% |
Jun 12, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 1.11% |
Jun 11, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | -0.76% |
Jun 10, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.58% |
Jun 07, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.05% |
Jun 06, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.62% |
Jun 05, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.72% |
Jun 04, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.31% |
Jun 03, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.30% |
May 31, 2024 | 17.237 | 17.237 | 17.237 | 17.237 | 0.15% |
May 30, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.77% |
May 29, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | -1.34% |
May 28, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.69% |
Highest: 17.468 | Lowest: 16.953 | Difference: 0.514 | Average: 17.193 | Change %: -2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review