Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.01% |
Jun 26, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.08% |
Jun 25, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.11% |
Jun 24, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.05% |
Jun 21, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.14% |
Jun 20, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.06% |
Jun 19, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.03% |
Jun 18, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.12% |
Jun 17, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.23% |
Jun 14, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.26% |
Jun 13, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.16% |
Jun 12, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.33% |
Jun 11, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.08% |
Jun 10, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -0.16% |
Jun 07, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.20% |
Jun 06, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | -0.14% |
Jun 05, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.08% |
Jun 04, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.13% |
Jun 03, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.27% |
May 31, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.50% |
May 30, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.49% |
Highest: 11.113 | Lowest: 10.961 | Difference: 0.152 | Average: 11.067 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review