Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.24% |
Oct 29, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | -0.13% |
Oct 28, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.06% |
Oct 25, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.10% |
Oct 24, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | 0.21% |
Oct 23, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | 0.06% |
Oct 22, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | -0.14% |
Oct 21, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | -0.25% |
Oct 18, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.15% |
Oct 17, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.03% |
Oct 16, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.17% |
Oct 15, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 0.24% |
Oct 14, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | 0.07% |
Oct 11, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.02% |
Oct 10, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.05% |
Oct 09, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -0.02% |
Oct 08, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.02% |
Oct 07, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -0.14% |
Oct 04, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.21% |
Oct 03, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | -0.10% |
Oct 02, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | -0.14% |
Oct 01, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.30% |
Highest: 11.587 | Lowest: 11.507 | Difference: 0.080 | Average: 11.543 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review