Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 434.732 | 434.732 | 434.732 | 434.732 | 0.60% |
Apr 30, 2024 | 432.140 | 432.140 | 432.140 | 432.140 | -0.40% |
Apr 29, 2024 | 433.859 | 433.859 | 433.859 | 433.859 | 0.75% |
Apr 26, 2024 | 430.630 | 430.630 | 430.630 | 430.630 | 1.32% |
Apr 25, 2024 | 425.013 | 425.013 | 425.013 | 425.013 | -0.71% |
Apr 24, 2024 | 428.055 | 428.055 | 428.055 | 428.055 | -0.61% |
Apr 23, 2024 | 430.689 | 430.689 | 430.689 | 430.689 | 1.60% |
Apr 22, 2024 | 423.900 | 423.900 | 423.900 | 423.900 | 0.28% |
Apr 19, 2024 | 422.700 | 422.700 | 422.700 | 422.700 | -0.18% |
Apr 18, 2024 | 423.471 | 423.471 | 423.471 | 423.471 | 0.56% |
Apr 17, 2024 | 421.108 | 421.108 | 421.108 | 421.108 | 0.30% |
Apr 16, 2024 | 419.847 | 419.847 | 419.847 | 419.847 | -3.42% |
May 02, 2024 | 434.732 | 434.732 | 434.732 | 434.732 | 0.60% |
Apr 30, 2024 | 432.140 | 432.140 | 432.140 | 432.140 | -0.40% |
Apr 29, 2024 | 433.859 | 433.859 | 433.859 | 433.859 | 0.75% |
Apr 26, 2024 | 430.630 | 430.630 | 430.630 | 430.630 | 1.32% |
Apr 25, 2024 | 425.013 | 425.013 | 425.013 | 425.013 | -0.71% |
Apr 24, 2024 | 428.055 | 428.055 | 428.055 | 428.055 | -0.61% |
Apr 23, 2024 | 430.689 | 430.689 | 430.689 | 430.689 | 1.60% |
Apr 22, 2024 | 423.900 | 423.900 | 423.900 | 423.900 | 0.28% |
Apr 19, 2024 | 422.700 | 422.700 | 422.700 | 422.700 | -0.18% |
Apr 18, 2024 | 423.471 | 423.471 | 423.471 | 423.471 | 0.56% |
Apr 17, 2024 | 421.108 | 421.108 | 421.108 | 421.108 | 0.30% |
Apr 16, 2024 | 419.847 | 419.847 | 419.847 | 419.847 | -1.11% |
Apr 15, 2024 | 424.566 | 424.566 | 424.566 | 424.566 | 0.38% |
Apr 12, 2024 | 422.979 | 422.979 | 422.979 | 422.979 | 0.24% |
Apr 11, 2024 | 421.948 | 421.948 | 421.948 | 421.948 | -0.79% |
Apr 10, 2024 | 425.297 | 425.297 | 425.297 | 425.297 | 0.65% |
Apr 09, 2024 | 422.562 | 422.562 | 422.562 | 422.562 | -1.92% |
Apr 08, 2024 | 430.848 | 430.848 | 430.848 | 430.848 | 0.89% |
Highest: 434.732 | Lowest: 419.847 | Difference: 14.885 | Average: 426.683 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review