Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 309.329 | 309.329 | 309.329 | 309.329 | -1.40% |
May 29, 2024 | 313.734 | 313.734 | 313.734 | 313.734 | -1.43% |
May 28, 2024 | 318.281 | 318.281 | 318.281 | 318.281 | -0.05% |
May 27, 2024 | 318.435 | 318.435 | 318.435 | 318.435 | 1.32% |
May 24, 2024 | 314.296 | 314.296 | 314.296 | 314.296 | -1.53% |
May 23, 2024 | 319.164 | 319.164 | 319.164 | 319.164 | -1.12% |
May 22, 2024 | 322.782 | 322.782 | 322.782 | 322.782 | -0.11% |
May 21, 2024 | 323.148 | 323.148 | 323.148 | 323.148 | -0.56% |
May 17, 2024 | 324.960 | 324.960 | 324.960 | 324.960 | 0.29% |
May 16, 2024 | 324.013 | 324.013 | 324.013 | 324.013 | 1.47% |
May 15, 2024 | 319.334 | 319.334 | 319.334 | 319.334 | -0.16% |
May 14, 2024 | 319.836 | 319.836 | 319.836 | 319.836 | -0.39% |
May 13, 2024 | 321.103 | 321.103 | 321.103 | 321.103 | 0.45% |
May 10, 2024 | 319.678 | 319.678 | 319.678 | 319.678 | 1.33% |
May 08, 2024 | 315.480 | 315.480 | 315.480 | 315.480 | -0.97% |
May 07, 2024 | 318.567 | 318.567 | 318.567 | 318.567 | 0.57% |
May 06, 2024 | 316.755 | 316.755 | 316.755 | 316.755 | 0.11% |
May 03, 2024 | 316.417 | 316.417 | 316.417 | 316.417 | 0.50% |
May 02, 2024 | 314.845 | 314.845 | 314.845 | 314.845 | 0.93% |
Highest: 324.960 | Lowest: 309.329 | Difference: 15.631 | Average: 318.429 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review