Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.10% |
Nov 20, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.93% |
Nov 19, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.43% |
Nov 18, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.63% |
Nov 15, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 1.22% |
Nov 14, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.37% |
Nov 13, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.76% |
Nov 12, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.34% |
Nov 11, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.57% |
Nov 08, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.58% |
Nov 07, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.52% |
Nov 06, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.56% |
Nov 04, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.54% |
Nov 01, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.54% |
Oct 31, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.34% |
Oct 30, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.95% |
Oct 29, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Oct 28, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.05% |
Oct 25, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Highest: 1.352 | Lowest: 1.301 | Difference: 0.051 | Average: 1.325 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review