Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.54% |
Oct 31, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.34% |
Oct 30, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.95% |
Oct 29, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Oct 28, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.05% |
Oct 25, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Oct 24, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.08% |
Oct 23, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.27% |
Oct 22, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -1.29% |
Oct 21, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.42% |
Oct 18, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -1.48% |
Oct 17, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 1.14% |
Oct 16, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.56% |
Oct 15, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.78% |
Oct 14, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.26% |
Oct 11, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Oct 10, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.08% |
Oct 09, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.50% |
Oct 08, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.29% |
Oct 07, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.29% |
Highest: 1.354 | Lowest: 1.301 | Difference: 0.053 | Average: 1.328 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review