Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2020 | 108.790 | 108.790 | 108.790 | 108.790 | -0.55% |
Dec 11, 2020 | 109.390 | 109.390 | 109.390 | 109.390 | 0.27% |
Dec 10, 2020 | 109.100 | 109.100 | 109.100 | 109.100 | 0.72% |
Dec 09, 2020 | 108.320 | 108.320 | 108.320 | 108.320 | -0.21% |
Dec 08, 2020 | 108.550 | 108.550 | 108.550 | 108.550 | 0.31% |
Dec 07, 2020 | 108.210 | 108.210 | 108.210 | 108.210 | 0.24% |
Dec 04, 2020 | 107.950 | 107.950 | 107.950 | 107.950 | 0.38% |
Dec 03, 2020 | 107.540 | 107.540 | 107.540 | 107.540 | 0.01% |
Dec 02, 2020 | 107.530 | 107.530 | 107.530 | 107.530 | 0.28% |
Dec 01, 2020 | 107.230 | 107.230 | 107.230 | 107.230 | 0.03% |
Nov 30, 2020 | 107.200 | 107.200 | 107.200 | 107.200 | -0.34% |
Nov 27, 2020 | 107.570 | 107.570 | 107.570 | 107.570 | 0.41% |
Nov 25, 2020 | 107.130 | 107.130 | 107.130 | 107.130 | -0.07% |
Nov 24, 2020 | 107.210 | 107.210 | 107.210 | 107.210 | 0.03% |
Nov 23, 2020 | 107.180 | 107.180 | 107.180 | 107.180 | -0.28% |
Nov 20, 2020 | 107.480 | 107.480 | 107.480 | 107.480 | -0.11% |
Nov 19, 2020 | 107.600 | 107.600 | 107.600 | 107.600 | 0.10% |
Nov 18, 2020 | 107.490 | 107.490 | 107.490 | 107.490 | 0.15% |
Nov 17, 2020 | 107.330 | 107.330 | 107.330 | 107.330 | -0.03% |
Nov 16, 2020 | 107.360 | 107.360 | 107.360 | 107.360 | 0.26% |
Nov 13, 2020 | 107.080 | 107.080 | 107.080 | 107.080 | -0.21% |
Nov 12, 2020 | 107.310 | 107.310 | 107.310 | 107.310 | 0.22% |
Nov 11, 2020 | 107.070 | 107.070 | 107.070 | 107.070 | 0.01% |
Nov 10, 2020 | 107.060 | 107.060 | 107.060 | 107.060 | -0.51% |
Nov 09, 2020 | 107.610 | 107.610 | 107.610 | 107.610 | 0.63% |
Nov 06, 2020 | 106.940 | 106.940 | 106.940 | 106.940 | 0.62% |
Nov 05, 2020 | 106.280 | 106.280 | 106.280 | 106.280 | 0.51% |
Nov 04, 2020 | 105.740 | 105.740 | 105.740 | 105.740 | 0.96% |
Nov 03, 2020 | 104.730 | 104.730 | 104.730 | 104.730 | 0.05% |
Nov 02, 2020 | 104.680 | 104.680 | 104.680 | 104.680 | -3.78% |
Highest: 109.390 | Lowest: 104.680 | Difference: 4.710 | Average: 107.355 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review