Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
May 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.38% |
May 02, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
May 01, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -1.37% |
Apr 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
Apr 29, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
Apr 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
Apr 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -1.91% |
Apr 24, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
Apr 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
Apr 22, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
Apr 19, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
Apr 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
Apr 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
Apr 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -1.97% |
Apr 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
Apr 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
Apr 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
Apr 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Apr 09, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
Apr 08, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
Highest: 11.16 | Lowest: 10.77 | Difference: 0.39 | Average: 10.96 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review