Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.39% |
Apr 25, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Apr 24, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Apr 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.77% |
Apr 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.18% |
Apr 19, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.35% |
Apr 18, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Apr 17, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.15% |
Apr 16, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -1.45% |
Apr 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | -0.62% |
Apr 12, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.83% |
Apr 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | -0.42% |
Apr 10, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.48% |
Apr 09, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.30% |
Apr 08, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.38% |
Apr 05, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.92% |
Apr 04, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.86% |
Apr 03, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.90% |
Apr 02, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.33% |
Mar 28, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.55% |
Mar 27, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.13% |
Highest: 4.08 | Lowest: 3.94 | Difference: 0.14 | Average: 4.00 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review