Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -0.75% |
Oct 03, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
Oct 02, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% |
Oct 01, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Sep 30, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.54% |
Sep 27, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% |
Sep 26, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.26% |
Sep 25, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.33% |
Sep 24, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.73% |
Sep 23, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.82% |
Sep 20, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.81% |
Sep 19, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.32% |
Sep 18, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -0.95% |
Sep 17, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.80% |
Sep 16, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% |
Sep 13, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.16% |
Sep 12, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.57% |
Sep 11, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% |
Sep 10, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Sep 09, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.14% |
Sep 06, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | -0.61% |
Sep 05, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.21% |
Highest: 4.31 | Lowest: 4.23 | Difference: 0.08 | Average: 4.27 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review