Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.06% |
Oct 31, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.35% |
Oct 30, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.47% |
Oct 29, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.49% |
Oct 28, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.18% |
Oct 25, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Oct 24, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.18% |
Oct 23, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.25% |
Oct 22, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.53% |
Oct 21, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.06% |
Oct 18, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.17% |
Oct 17, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.14% |
Oct 16, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.97% |
Oct 15, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.36% |
Oct 14, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.09% |
Oct 11, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.07% |
Oct 10, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.43% |
Oct 09, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.19% |
Oct 08, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.07% |
Oct 07, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.81% |
Oct 04, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.30% |
Oct 03, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.55% |
Oct 02, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Highest: 0.978 | Lowest: 0.950 | Difference: 0.028 | Average: 0.964 | Change %: -2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review