Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -1.19% |
Apr 24, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.56% |
Apr 23, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.27% |
Apr 22, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.61% |
Apr 19, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.88% |
Apr 18, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
Apr 17, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.23% |
Apr 16, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -0.86% |
Apr 15, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -1.10% |
Apr 12, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.27% |
Apr 11, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% |
Apr 10, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% |
Apr 09, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | -0.25% |
Apr 08, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.40% |
Apr 05, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | -0.27% |
Apr 04, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.26% |
Apr 03, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | -0.80% |
Apr 02, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.73% |
Mar 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.25% |
Mar 27, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.41% |
Mar 26, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% |
Highest: 3.13 | Lowest: 3.04 | Difference: 0.09 | Average: 3.09 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review