Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.22% |
May 14, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.58% |
May 13, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.15% |
May 10, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.47% |
May 09, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.71% |
May 08, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.08% |
May 07, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 1.13% |
May 06, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.49% |
May 03, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.32% |
May 02, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -1.06% |
May 01, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -1.49% |
Apr 30, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.06% |
Apr 29, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.92% |
Apr 26, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -1.10% |
Apr 24, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.21% |
Apr 23, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.35% |
Apr 22, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.87% |
Apr 19, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -1.02% |
Apr 18, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.33% |
Apr 17, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.31% |
Apr 16, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -2.12% |
Apr 15, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.04% |
Highest: 2.068 | Lowest: 1.982 | Difference: 0.086 | Average: 2.019 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review