Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | -0.29% |
Jul 01, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -5.30% |
Jun 28, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.00% |
Jun 27, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.61% |
Jun 26, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -0.26% |
Jun 25, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -0.60% |
Jun 24, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.31% |
Jun 21, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -0.35% |
Jun 20, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.70% |
Jun 19, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.08% |
Jun 18, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 1.09% |
Jun 17, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.93% |
Jun 14, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.64% |
Jun 13, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.01% |
Jun 12, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.32% |
Jun 11, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -1.67% |
Jun 07, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.72% |
Jun 06, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.10% |
Jun 05, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.31% |
Jun 04, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.47% |
Highest: 4.869 | Lowest: 4.429 | Difference: 0.439 | Average: 4.722 | Change %: -8.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review