Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.51% |
Nov 20, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -0.13% |
Nov 19, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.06% |
Nov 18, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.00% |
Nov 15, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.54% |
Nov 14, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 1.10% |
Nov 13, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.70% |
Nov 12, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -1.12% |
Nov 11, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.80% |
Nov 08, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.40% |
Nov 07, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | -0.87% |
Nov 06, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.00% |
Nov 05, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.54% |
Nov 04, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | -0.58% |
Nov 01, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.17% |
Oct 31, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.59% |
Oct 30, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -0.47% |
Oct 29, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.68% |
Oct 28, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.76% |
Oct 25, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.65% |
Oct 24, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.63% |
Oct 23, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.02% |
Oct 22, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.13% |
Highest: 4.585 | Lowest: 4.420 | Difference: 0.166 | Average: 4.500 | Change %: -1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review