![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.68% |
Jun 26, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.25% |
Jun 25, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.52% |
Jun 24, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.38% |
Jun 21, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.37% |
Jun 20, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.79% |
Jun 18, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 1.19% |
Jun 17, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.98% |
Jun 14, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.67% |
Jun 13, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.00% |
Jun 12, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.35% |
Jun 11, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.80% |
Jun 27, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.68% |
Jun 26, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.25% |
Jun 25, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.52% |
Jun 24, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.38% |
Jun 21, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.37% |
Jun 20, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.79% |
Jun 18, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 1.19% |
Jun 17, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.98% |
Jun 14, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.67% |
Jun 13, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.00% |
Jun 12, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.35% |
Jun 11, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.45% |
Jun 10, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.27% |
Jun 07, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -0.72% |
Jun 06, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.08% |
Jun 05, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.35% |
Jun 04, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.51% |
Jun 03, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.06% |
Highest: 4.313 | Lowest: 4.135 | Difference: 0.178 | Average: 4.208 | Change %: -3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review