Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 298.872 | 298.872 | 298.872 | 298.872 | 0.23% |
Dec 20, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | 0.40% |
Dec 19, 2024 | 297.016 | 297.016 | 297.016 | 297.016 | -0.66% |
Dec 18, 2024 | 298.985 | 298.985 | 298.985 | 298.985 | -2.00% |
Dec 17, 2024 | 305.077 | 305.077 | 305.077 | 305.077 | -0.43% |
Dec 16, 2024 | 306.403 | 306.403 | 306.403 | 306.403 | 0.15% |
Dec 13, 2024 | 305.959 | 305.959 | 305.959 | 305.959 | -0.78% |
Dec 12, 2024 | 308.351 | 308.351 | 308.351 | 308.351 | -0.46% |
Dec 11, 2024 | 309.782 | 309.782 | 309.782 | 309.782 | 0.40% |
Dec 10, 2024 | 308.542 | 308.542 | 308.542 | 308.542 | -0.62% |
Dec 09, 2024 | 310.461 | 310.461 | 310.461 | 310.461 | -0.17% |
Dec 06, 2024 | 310.990 | 310.990 | 310.990 | 310.990 | 0.00% |
Dec 05, 2024 | 310.991 | 310.991 | 310.991 | 310.991 | -0.16% |
Dec 04, 2024 | 311.482 | 311.482 | 311.482 | 311.482 | 0.85% |
Dec 03, 2024 | 308.849 | 308.849 | 308.849 | 308.849 | 0.07% |
Dec 02, 2024 | 308.629 | 308.629 | 308.629 | 308.629 | 0.39% |
Nov 29, 2024 | 307.420 | 307.420 | 307.420 | 307.420 | 0.32% |
Nov 28, 2024 | 306.444 | 306.444 | 306.444 | 306.444 | -0.07% |
Nov 27, 2024 | 306.645 | 306.645 | 306.645 | 306.645 | -0.05% |
Nov 26, 2024 | 306.793 | 306.793 | 306.793 | 306.793 | -0.20% |
Nov 25, 2024 | 307.404 | 307.404 | 307.404 | 307.404 | 0.57% |
Highest: 311.482 | Lowest: 297.016 | Difference: 14.466 | Average: 306.347 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review