Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.29% |
May 27, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.66% |
May 24, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -1.04% |
May 23, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.43% |
May 22, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -2.00% |
May 21, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 0.11% |
May 17, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.23% |
May 16, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 0.21% |
May 15, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -1.15% |
May 14, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 0.02% |
May 13, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.63% |
May 10, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.29% |
May 08, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -0.17% |
May 07, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 1.03% |
May 06, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.38% |
May 03, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 1.37% |
May 02, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.43% |
Apr 30, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -0.64% |
Apr 29, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.69% |
Highest: 48.190 | Lowest: 45.460 | Difference: 2.730 | Average: 47.051 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review