Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.90% |
Dec 20, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 1.23% |
Dec 19, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | -1.80% |
Dec 18, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.03% |
Dec 17, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | -2.97% |
Dec 16, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.86% |
Dec 13, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -1.32% |
Dec 12, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.66% |
Dec 11, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.10% |
Dec 10, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.72% |
Dec 09, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 1.48% |
Dec 06, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -1.78% |
Dec 05, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 1.98% |
Dec 04, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | 0.63% |
Dec 03, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.40% |
Dec 02, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.03% |
Nov 29, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | -2.66% |
Nov 28, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -4.15% |
Nov 27, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.51% |
Nov 26, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -0.43% |
Nov 25, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | 2.07% |
Highest: 81.530 | Lowest: 72.140 | Difference: 9.390 | Average: 76.302 | Change %: -9.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review