Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 1.37% |
Sep 26, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.65% |
Sep 24, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.49% |
Sep 23, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -1.84% |
Sep 20, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 1.82% |
Sep 19, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.29% |
Sep 18, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.52% |
Sep 17, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.37% |
Sep 16, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.78% |
Sep 13, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 1.07% |
Sep 12, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.08% |
Sep 11, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | -0.58% |
Sep 10, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.64% |
Sep 09, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -1.21% |
Sep 06, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.92% |
Sep 05, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -1.41% |
Sep 04, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -1.08% |
Sep 03, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.20% |
Sep 02, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.12% |
Aug 30, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 1.23% |
Aug 29, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.05% |
Aug 28, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.34% |
Highest: 118.420 | Lowest: 112.650 | Difference: 5.770 | Average: 115.365 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review