Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 104.972 | 104.972 | 104.972 | 104.972 | 0.03% |
May 21, 2024 | 104.944 | 104.944 | 104.944 | 104.944 | 0.09% |
May 16, 2024 | 104.848 | 104.848 | 104.848 | 104.848 | 0.04% |
May 15, 2024 | 104.808 | 104.808 | 104.808 | 104.808 | 0.02% |
May 14, 2024 | 104.789 | 104.789 | 104.789 | 104.789 | 0.03% |
May 13, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.05% |
May 10, 2024 | 104.706 | 104.706 | 104.706 | 104.706 | 0.04% |
May 08, 2024 | 104.662 | 104.662 | 104.662 | 104.662 | 0.03% |
May 07, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | 0.02% |
May 06, 2024 | 104.613 | 104.613 | 104.613 | 104.613 | 0.01% |
May 03, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.05% |
May 02, 2024 | 104.549 | 104.549 | 104.549 | 104.549 | 0.03% |
Apr 30, 2024 | 104.519 | 104.519 | 104.519 | 104.519 | -0.43% |
May 22, 2024 | 104.972 | 104.972 | 104.972 | 104.972 | 0.03% |
May 21, 2024 | 104.944 | 104.944 | 104.944 | 104.944 | 0.09% |
May 16, 2024 | 104.848 | 104.848 | 104.848 | 104.848 | 0.04% |
May 15, 2024 | 104.808 | 104.808 | 104.808 | 104.808 | 0.02% |
May 14, 2024 | 104.789 | 104.789 | 104.789 | 104.789 | 0.03% |
May 13, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.05% |
May 10, 2024 | 104.706 | 104.706 | 104.706 | 104.706 | 0.04% |
May 08, 2024 | 104.662 | 104.662 | 104.662 | 104.662 | 0.03% |
May 07, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | 0.02% |
May 06, 2024 | 104.613 | 104.613 | 104.613 | 104.613 | 0.01% |
May 03, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.05% |
May 02, 2024 | 104.549 | 104.549 | 104.549 | 104.549 | 0.03% |
Apr 30, 2024 | 104.519 | 104.519 | 104.519 | 104.519 | -0.00% |
Apr 29, 2024 | 104.521 | 104.521 | 104.521 | 104.521 | 0.04% |
Apr 26, 2024 | 104.477 | 104.477 | 104.477 | 104.477 | 0.02% |
Apr 25, 2024 | 104.453 | 104.453 | 104.453 | 104.453 | 0.03% |
Apr 24, 2024 | 104.419 | 104.419 | 104.419 | 104.419 | 0.02% |
Highest: 104.972 | Lowest: 104.419 | Difference: 0.553 | Average: 104.690 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review