Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | -0.13% |
Nov 01, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.31% |
Oct 31, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.39% |
Oct 30, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.19% |
Oct 29, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -0.08% |
Oct 28, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.04% |
Oct 25, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.03% |
Oct 24, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | 0.03% |
Oct 23, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 0.03% |
Oct 22, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | -0.12% |
Oct 21, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | -0.09% |
Oct 18, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.01% |
Oct 17, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | 0.15% |
Oct 16, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.05% |
Oct 15, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.00% |
Oct 14, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.17% |
Oct 11, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.09% |
Oct 10, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | 0.07% |
Oct 09, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.13% |
Oct 08, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | -0.07% |
Oct 07, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.04% |
Highest: 182.850 | Lowest: 181.470 | Difference: 1.380 | Average: 182.353 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review