Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.08% |
Nov 20, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | 0.08% |
Nov 19, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | -0.05% |
Nov 18, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.16% |
Nov 15, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.22% |
Nov 14, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 0.14% |
Nov 13, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.24% |
Nov 12, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -0.17% |
Nov 11, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.22% |
Nov 08, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.14% |
Nov 07, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.15% |
Nov 06, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.32% |
Nov 05, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.11% |
Nov 04, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | -0.13% |
Nov 01, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.31% |
Oct 31, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.39% |
Oct 30, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.19% |
Oct 29, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -0.08% |
Oct 28, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.04% |
Oct 25, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.03% |
Oct 24, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | 0.03% |
Oct 23, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 0.03% |
Oct 22, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | -0.12% |
Highest: 183.130 | Lowest: 181.470 | Difference: 1.660 | Average: 182.297 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review