Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.31% |
May 14, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.09% |
May 13, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.42% |
May 10, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.84% |
May 08, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.24% |
May 07, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 1.02% |
May 06, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.63% |
May 03, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.58% |
May 02, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -1.49% |
Apr 30, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | -0.40% |
Apr 29, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.50% |
Apr 26, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 2.70% |
Apr 25, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -1.17% |
Apr 24, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.11% |
Apr 23, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.48% |
Apr 22, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.41% |
Apr 19, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.65% |
Apr 18, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.45% |
Apr 17, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.35% |
Apr 16, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -1.17% |
Apr 15, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.13% |
Highest: 112.700 | Lowest: 108.750 | Difference: 3.950 | Average: 110.794 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review