Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 85.970 | 85.970 | 85.970 | 85.970 | 0.16% |
Jan 16, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | 0.08% |
Jan 15, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | 0.29% |
Jan 14, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | -0.15% |
Jan 13, 2025 | 85.640 | 85.640 | 85.640 | 85.640 | -0.21% |
Jan 10, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | -0.09% |
Jan 09, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | -0.15% |
Jan 08, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | -0.15% |
Jan 07, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | -0.06% |
Jan 06, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | -0.07% |
Jan 03, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | -0.02% |
Jan 02, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 0.21% |
Dec 30, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.01% |
Dec 27, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.17% |
Jan 17, 2025 | 85.970 | 85.970 | 85.970 | 85.970 | 0.16% |
Jan 16, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | 0.08% |
Jan 15, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | 0.29% |
Jan 14, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | -0.15% |
Jan 13, 2025 | 85.640 | 85.640 | 85.640 | 85.640 | -0.21% |
Jan 10, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | -0.09% |
Jan 09, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | -0.15% |
Jan 08, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | -0.15% |
Jan 07, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | -0.06% |
Jan 06, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | -0.07% |
Jan 03, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | -0.02% |
Jan 02, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 0.21% |
Dec 30, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.01% |
Dec 27, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -0.02% |
Dec 23, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.09% |
Dec 20, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | 0.05% |
Highest: 86.290 | Lowest: 85.510 | Difference: 0.780 | Average: 85.987 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review