Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.15% |
Feb 28, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.04% |
Feb 27, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -0.10% |
Feb 26, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | -0.22% |
Feb 23, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.32% |
Feb 22, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.09% |
Feb 21, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -0.23% |
Feb 20, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.19% |
Feb 19, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.05% |
Feb 16, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -0.14% |
Feb 15, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.03% |
Feb 14, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | 0.22% |
Feb 13, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.14% |
Feb 12, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.12% |
Feb 09, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | -0.11% |
Feb 08, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.12% |
Feb 07, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.09% |
Feb 06, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.09% |
Feb 05, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.25% |
Feb 02, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.32% |
Feb 01, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.01% |
Jan 31, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.35% |
Jan 30, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.10% |
Jan 29, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.29% |
Jan 26, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.07% |
Jan 25, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | 0.33% |
Jan 24, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.07% |
Jan 23, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.14% |
Jan 22, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.26% |
Jan 19, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.63% |
Highest: 11.164 | Lowest: 11.038 | Difference: 0.126 | Average: 11.098 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review