Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | -0.05% |
Dec 18, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.01% |
Dec 17, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.00% |
Dec 16, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.01% |
Dec 13, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -0.04% |
Dec 12, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.01% |
Dec 11, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | 0.04% |
Dec 10, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.05% |
Dec 09, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.16% |
Dec 05, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.02% |
Dec 04, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.05% |
Dec 03, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.03% |
Dec 02, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 0.09% |
Nov 29, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.07% |
Nov 28, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.11% |
Nov 27, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.02% |
Nov 26, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.01% |
Nov 25, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.03% |
Nov 22, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.11% |
Highest: 14.748 | Lowest: 14.645 | Difference: 0.103 | Average: 14.708 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review