![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | 0.14% |
Jun 18, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.04% |
Jun 17, 2024 | 19.733 | 19.733 | 19.733 | 19.733 | -0.23% |
Jun 14, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.29% |
Jun 13, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 0.37% |
Jun 12, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | -0.12% |
Jun 11, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.07% |
Jun 10, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 0.06% |
Jun 07, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.00% |
Jun 06, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | -0.01% |
Jun 05, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 0.14% |
Jun 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.09% |
Jun 03, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.15% |
May 31, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 0.03% |
May 30, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | -0.07% |
May 29, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | -0.07% |
May 28, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | -0.08% |
May 27, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.04% |
May 24, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.12% |
May 23, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | -0.14% |
May 22, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | -0.01% |
May 21, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.10% |
Highest: 19.778 | Lowest: 19.568 | Difference: 0.210 | Average: 19.652 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review