Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Lähitapiola Kehittynyt Aasia Esg B (0P0000YLDF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LähiTapiola Kehittynyt Aasia B historical data, for real-time data please try another search
15.483 +0.130    +0.83%
29/02 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 182.31M
Type:  Fund
Market:  Finland
Issuer:  FIM Varainhoito Oy
ISIN:  FI4000058896 
Asset Class:  Equity
LähiTapiola Kehittynyt Aasia B 15.483 +0.130 +0.83%

0P0000YLDF Historical Data

 
Get free historical data for 0P0000YLDF fund. You'll find the end of day price of the Lähitapiola Kehittynyt Aasia Esg B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/01/2024 - 09/05/2024
 
Date Price Open High Low Change %
Feb 29, 2024 15.483 15.483 15.483 15.483 0.83%
Feb 28, 2024 15.355 15.355 15.355 15.355 -0.14%
Feb 27, 2024 15.376 15.376 15.376 15.376 -0.09%
Feb 26, 2024 15.390 15.390 15.390 15.390 -0.56%
Feb 23, 2024 15.477 15.477 15.477 15.477 0.06%
Feb 22, 2024 15.467 15.467 15.467 15.467 0.71%
Feb 21, 2024 15.358 15.358 15.358 15.358 0.04%
Feb 20, 2024 15.352 15.352 15.352 15.352 -0.43%
Feb 19, 2024 15.419 15.419 15.419 15.419 0.54%
Feb 16, 2024 15.336 15.336 15.336 15.336 0.92%
Feb 15, 2024 15.196 15.196 15.196 15.196 0.24%
Feb 14, 2024 15.160 15.160 15.160 15.160 -0.77%
Feb 13, 2024 15.277 15.277 15.277 15.277 0.65%
Feb 12, 2024 15.179 15.179 15.179 15.179 0.22%
Feb 09, 2024 15.145 15.145 15.145 15.145 -0.28%
Feb 08, 2024 15.187 15.187 15.187 15.187 -0.41%
Feb 07, 2024 15.249 15.249 15.249 15.249 0.87%
Feb 06, 2024 15.118 15.118 15.118 15.118 0.08%
Feb 05, 2024 15.106 15.106 15.106 15.106 0.31%
Feb 02, 2024 15.059 15.059 15.059 15.059 0.39%
Feb 01, 2024 15.000 15.000 15.000 15.000 0.33%
Jan 31, 2024 14.951 14.951 14.951 14.951 0.78%
Jan 30, 2024 14.836 14.836 14.836 14.836 -0.81%
Jan 29, 2024 14.957 14.957 14.957 14.957 1.77%
Jan 26, 2024 14.697 14.697 14.697 14.697 -1.04%
Jan 25, 2024 14.852 14.852 14.852 14.852 0.81%
Jan 24, 2024 14.732 14.732 14.732 14.732 -0.20%
Jan 23, 2024 14.762 14.762 14.762 14.762 0.63%
Jan 22, 2024 14.669 14.669 14.669 14.669 0.75%
Jan 19, 2024 14.560 14.560 14.560 14.560 -5.96%
Highest: 15.483 Lowest: 14.560 Difference: 0.923 Average: 15.124 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YLDF Comments

Write your thoughts about Lähitapiola Kehittynyt Aasia Esg B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email