Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.35% |
Apr 30, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | -1.83% |
Apr 29, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | -0.28% |
Apr 26, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 1.81% |
Apr 25, 2024 | 24.908 | 24.908 | 24.908 | 24.908 | -0.68% |
Apr 24, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 0.32% |
Apr 23, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 1.00% |
Apr 22, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.02% |
Apr 19, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | -2.02% |
Apr 18, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | -0.72% |
Apr 17, 2024 | 25.187 | 25.187 | 25.187 | 25.187 | -0.98% |
Apr 16, 2024 | 25.436 | 25.436 | 25.436 | 25.436 | 0.17% |
Apr 15, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | -1.82% |
Apr 12, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.73% |
Apr 11, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 1.61% |
Apr 10, 2024 | 25.641 | 25.641 | 25.641 | 25.641 | -0.12% |
Apr 09, 2024 | 25.671 | 25.671 | 25.671 | 25.671 | 0.18% |
Apr 08, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | -0.32% |
Apr 05, 2024 | 25.708 | 25.708 | 25.708 | 25.708 | 1.78% |
Highest: 26.053 | Lowest: 24.501 | Difference: 1.552 | Average: 25.274 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review