Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 34.623 | 34.623 | 34.623 | 34.623 | 0.69% |
May 06, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | -0.03% |
May 03, 2024 | 34.396 | 34.396 | 34.396 | 34.396 | 0.05% |
May 02, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.24% |
Apr 30, 2024 | 34.297 | 34.297 | 34.297 | 34.297 | -0.05% |
Apr 29, 2024 | 34.315 | 34.315 | 34.315 | 34.315 | 0.44% |
Apr 26, 2024 | 34.163 | 34.163 | 34.163 | 34.163 | 0.38% |
Apr 25, 2024 | 34.034 | 34.034 | 34.034 | 34.034 | -0.84% |
Apr 24, 2024 | 34.322 | 34.322 | 34.322 | 34.322 | -0.41% |
Apr 23, 2024 | 34.464 | 34.464 | 34.464 | 34.464 | 1.26% |
Apr 22, 2024 | 34.035 | 34.035 | 34.035 | 34.035 | 1.21% |
Apr 19, 2024 | 33.627 | 33.627 | 33.627 | 33.627 | 0.15% |
Apr 18, 2024 | 33.576 | 33.576 | 33.576 | 33.576 | -0.74% |
Apr 17, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | -0.63% |
Apr 16, 2024 | 34.042 | 34.042 | 34.042 | 34.042 | -0.91% |
Apr 15, 2024 | 34.354 | 34.354 | 34.354 | 34.354 | -0.49% |
Apr 12, 2024 | 34.522 | 34.522 | 34.522 | 34.522 | -0.58% |
Apr 11, 2024 | 34.722 | 34.722 | 34.722 | 34.722 | 0.28% |
Apr 10, 2024 | 34.626 | 34.626 | 34.626 | 34.626 | -0.10% |
Apr 09, 2024 | 34.662 | 34.662 | 34.662 | 34.662 | 0.73% |
Highest: 34.722 | Lowest: 33.576 | Difference: 1.146 | Average: 34.269 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review