Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 43.721 | 43.721 | 43.721 | 43.721 | -0.25% |
May 10, 2024 | 43.829 | 43.829 | 43.829 | 43.829 | 1.05% |
May 08, 2024 | 43.372 | 43.372 | 43.372 | 43.372 | 0.00% |
May 07, 2024 | 43.372 | 43.372 | 43.372 | 43.372 | 0.69% |
May 06, 2024 | 43.076 | 43.076 | 43.076 | 43.076 | -0.03% |
May 03, 2024 | 43.089 | 43.089 | 43.089 | 43.089 | 0.05% |
May 02, 2024 | 43.069 | 43.069 | 43.069 | 43.069 | 0.24% |
Apr 30, 2024 | 42.964 | 42.964 | 42.964 | 42.964 | -0.05% |
Apr 29, 2024 | 42.987 | 42.987 | 42.987 | 42.987 | 0.44% |
Apr 26, 2024 | 42.797 | 42.797 | 42.797 | 42.797 | 0.38% |
Apr 25, 2024 | 42.635 | 42.635 | 42.635 | 42.635 | -0.84% |
Apr 24, 2024 | 42.995 | 42.995 | 42.995 | 42.995 | -0.41% |
Apr 23, 2024 | 43.173 | 43.173 | 43.173 | 43.173 | 1.26% |
Apr 22, 2024 | 42.636 | 42.636 | 42.636 | 42.636 | 1.21% |
Apr 19, 2024 | 42.125 | 42.125 | 42.125 | 42.125 | 0.15% |
Apr 18, 2024 | 42.061 | 42.061 | 42.061 | 42.061 | -0.74% |
Apr 17, 2024 | 42.374 | 42.374 | 42.374 | 42.374 | -0.64% |
Apr 16, 2024 | 42.645 | 42.645 | 42.645 | 42.645 | -0.91% |
Apr 15, 2024 | 43.035 | 43.035 | 43.035 | 43.035 | -0.49% |
Highest: 43.829 | Lowest: 42.061 | Difference: 1.768 | Average: 42.945 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review