
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 43.955 | 43.955 | 43.955 | 43.955 | -0.66% |
Feb 25, 2025 | 44.246 | 44.246 | 44.246 | 44.246 | 0.62% |
Feb 24, 2025 | 43.974 | 43.974 | 43.974 | 43.974 | 0.57% |
Feb 21, 2025 | 43.726 | 43.726 | 43.726 | 43.726 | 0.31% |
Feb 20, 2025 | 43.589 | 43.589 | 43.589 | 43.589 | 0.11% |
Feb 19, 2025 | 43.543 | 43.543 | 43.543 | 43.543 | 1.07% |
Feb 18, 2025 | 43.082 | 43.082 | 43.082 | 43.082 | 0.12% |
Feb 17, 2025 | 43.029 | 43.029 | 43.029 | 43.029 | 0.30% |
Feb 14, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | -1.51% |
Feb 13, 2025 | 43.556 | 43.556 | 43.556 | 43.556 | 0.04% |
Feb 12, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | -0.71% |
Feb 11, 2025 | 43.851 | 43.851 | 43.851 | 43.851 | -0.65% |
Feb 10, 2025 | 44.139 | 44.139 | 44.139 | 44.139 | 0.12% |
Feb 07, 2025 | 44.087 | 44.087 | 44.087 | 44.087 | -0.74% |
Feb 06, 2025 | 44.417 | 44.417 | 44.417 | 44.417 | -0.26% |
Feb 05, 2025 | 44.533 | 44.533 | 44.533 | 44.533 | 0.89% |
Feb 04, 2025 | 44.141 | 44.141 | 44.141 | 44.141 | -0.91% |
Feb 03, 2025 | 44.546 | 44.546 | 44.546 | 44.546 | 0.47% |
Jan 31, 2025 | 44.338 | 44.338 | 44.338 | 44.338 | 0.23% |
Jan 30, 2025 | 44.236 | 44.236 | 44.236 | 44.236 | 0.89% |
Jan 29, 2025 | 43.847 | 43.847 | 43.847 | 43.847 | -0.27% |
Jan 28, 2025 | 43.967 | 43.967 | 43.967 | 43.967 | 0.31% |
Highest: 44.546 | Lowest: 42.900 | Difference: 1.646 | Average: 43.875 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review