Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -1.85% |
Nov 11, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 1.28% |
Nov 08, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | 0.26% |
Nov 07, 2024 | 21.166 | 21.166 | 21.166 | 21.166 | 0.80% |
Nov 06, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | -0.00% |
Nov 05, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.10% |
Nov 04, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | -0.25% |
Nov 01, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | 1.24% |
Oct 31, 2024 | 20.775 | 20.775 | 20.775 | 20.775 | -1.27% |
Oct 30, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | -0.67% |
Oct 29, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | -0.66% |
Oct 28, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | 0.63% |
Oct 25, 2024 | 21.194 | 21.194 | 21.194 | 21.194 | 0.25% |
Oct 24, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | -0.32% |
Oct 23, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.16% |
Oct 22, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.41% |
Oct 21, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.66% |
Oct 18, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.27% |
Oct 17, 2024 | 21.415 | 21.415 | 21.415 | 21.415 | 0.77% |
Oct 16, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.04% |
Oct 15, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.35% |
Oct 14, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 0.31% |
Highest: 21.493 | Lowest: 20.775 | Difference: 0.718 | Average: 21.188 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review