
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 0.71% |
Feb 21, 2025 | 27.105 | 27.105 | 27.105 | 27.105 | 0.48% |
Feb 20, 2025 | 26.977 | 26.977 | 26.977 | 26.977 | -0.03% |
Feb 19, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | 0.25% |
Feb 18, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.49% |
Feb 14, 2025 | 26.785 | 26.785 | 26.785 | 26.785 | -0.67% |
Feb 13, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | 0.49% |
Feb 12, 2025 | 26.833 | 26.833 | 26.833 | 26.833 | -0.23% |
Feb 11, 2025 | 26.896 | 26.896 | 26.896 | 26.896 | 0.04% |
Feb 10, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | 0.08% |
Feb 05, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | 0.53% |
Feb 04, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | -1.44% |
Feb 03, 2025 | 27.116 | 27.116 | 27.116 | 27.116 | -0.67% |
Feb 24, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 0.71% |
Feb 21, 2025 | 27.105 | 27.105 | 27.105 | 27.105 | 0.48% |
Feb 20, 2025 | 26.977 | 26.977 | 26.977 | 26.977 | -0.03% |
Feb 19, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | 0.25% |
Feb 18, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.49% |
Feb 14, 2025 | 26.785 | 26.785 | 26.785 | 26.785 | -0.67% |
Feb 13, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | 0.49% |
Feb 12, 2025 | 26.833 | 26.833 | 26.833 | 26.833 | -0.23% |
Feb 11, 2025 | 26.896 | 26.896 | 26.896 | 26.896 | 0.04% |
Feb 10, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | 0.08% |
Feb 05, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | 0.53% |
Feb 04, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | -1.44% |
Feb 03, 2025 | 27.116 | 27.116 | 27.116 | 27.116 | 0.36% |
Jan 31, 2025 | 27.019 | 27.019 | 27.019 | 27.019 | 0.00% |
Jan 30, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | 0.47% |
Jan 29, 2025 | 26.892 | 26.892 | 26.892 | 26.892 | 0.47% |
Jan 28, 2025 | 26.767 | 26.767 | 26.767 | 26.767 | -0.56% |
Highest: 27.299 | Lowest: 26.725 | Difference: 0.574 | Average: 26.947 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review