Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | -0.07% |
Jun 27, 2024 | 24.006 | 24.006 | 24.006 | 24.006 | -0.16% |
Jun 26, 2024 | 24.044 | 24.044 | 24.044 | 24.044 | -0.23% |
Jun 25, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.66% |
Jun 21, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | -0.10% |
Jun 20, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.12% |
Jun 19, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -0.07% |
Jun 18, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 0.07% |
Jun 17, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -0.43% |
Jun 14, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.10% |
Jun 13, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | 0.01% |
Jun 12, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | -0.58% |
Jun 11, 2024 | 24.262 | 24.262 | 24.262 | 24.262 | -0.46% |
Jun 10, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | 0.15% |
Jun 07, 2024 | 24.336 | 24.336 | 24.336 | 24.336 | -0.01% |
Jun 06, 2024 | 24.338 | 24.338 | 24.338 | 24.338 | 0.22% |
Jun 05, 2024 | 24.286 | 24.286 | 24.286 | 24.286 | -0.23% |
Jun 04, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | 0.99% |
Jun 03, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.64% |
Highest: 24.374 | Lowest: 23.943 | Difference: 0.431 | Average: 24.128 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review