
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | 0.70% |
Feb 21, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | -0.25% |
Feb 20, 2025 | 25.918 | 25.918 | 25.918 | 25.918 | -0.33% |
Feb 19, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | 0.21% |
Feb 18, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | 0.15% |
Feb 14, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | -0.75% |
Feb 13, 2025 | 26.105 | 26.105 | 26.105 | 26.105 | 0.19% |
Feb 12, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 0.35% |
Feb 11, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | -0.21% |
Feb 10, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.79% |
Feb 05, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.88% |
Feb 04, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.24% |
Feb 03, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | -1.47% |
Feb 24, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | 0.70% |
Feb 21, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | -0.25% |
Feb 20, 2025 | 25.918 | 25.918 | 25.918 | 25.918 | -0.33% |
Feb 19, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | 0.21% |
Feb 18, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | 0.15% |
Feb 14, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | -0.75% |
Feb 13, 2025 | 26.105 | 26.105 | 26.105 | 26.105 | 0.19% |
Feb 12, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 0.35% |
Feb 11, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | -0.21% |
Feb 10, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.79% |
Feb 05, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.88% |
Feb 04, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.24% |
Feb 03, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | -0.16% |
Jan 31, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | -0.57% |
Jan 30, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.86% |
Jan 29, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | 0.06% |
Jan 28, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.17% |
Highest: 26.105 | Lowest: 25.590 | Difference: 0.515 | Average: 25.883 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review