Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.05% |
Dec 03, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.03% |
Dec 02, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.17% |
Nov 29, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 0.12% |
Nov 28, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.02% |
Nov 27, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.02% |
Nov 26, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.01% |
Nov 25, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.06% |
Nov 22, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.02% |
Nov 21, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.01% |
Nov 19, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.05% |
Nov 18, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.09% |
Nov 14, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.03% |
Nov 13, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.01% |
Nov 12, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.00% |
Nov 11, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.05% |
Nov 08, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.06% |
Nov 07, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.02% |
Nov 06, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.01% |
Nov 05, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.03% |
Highest: 10.632 | Lowest: 10.557 | Difference: 0.075 | Average: 10.584 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review