Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 0.06% |
Dec 03, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | 0.03% |
Dec 02, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.18% |
Nov 29, 2024 | 26.603 | 26.603 | 26.603 | 26.603 | 0.12% |
Nov 28, 2024 | 26.571 | 26.571 | 26.571 | 26.571 | 0.02% |
Nov 27, 2024 | 26.567 | 26.567 | 26.567 | 26.567 | 0.02% |
Nov 26, 2024 | 26.562 | 26.562 | 26.562 | 26.562 | 0.01% |
Nov 25, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 0.07% |
Nov 22, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | -0.02% |
Nov 21, 2024 | 26.545 | 26.545 | 26.545 | 26.545 | 0.01% |
Nov 19, 2024 | 26.542 | 26.542 | 26.542 | 26.542 | 0.05% |
Nov 18, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | 0.09% |
Nov 14, 2024 | 26.503 | 26.503 | 26.503 | 26.503 | -0.02% |
Nov 13, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | -0.01% |
Nov 12, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | 0.00% |
Nov 11, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | 0.06% |
Nov 08, 2024 | 26.497 | 26.497 | 26.497 | 26.497 | 0.06% |
Nov 07, 2024 | 26.482 | 26.482 | 26.482 | 26.482 | 0.02% |
Nov 06, 2024 | 26.478 | 26.478 | 26.478 | 26.478 | 0.01% |
Nov 05, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | 0.03% |
Highest: 26.674 | Lowest: 26.476 | Difference: 0.198 | Average: 26.549 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review