Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 93.339 | 93.339 | 93.339 | 93.339 | 0.43% |
May 09, 2024 | 92.938 | 92.938 | 92.938 | 92.938 | -1.85% |
May 08, 2024 | 94.693 | 94.693 | 94.693 | 94.693 | 0.21% |
May 07, 2024 | 94.491 | 94.491 | 94.491 | 94.491 | -1.61% |
May 06, 2024 | 96.041 | 96.041 | 96.041 | 96.041 | -0.82% |
May 03, 2024 | 96.834 | 96.834 | 96.834 | 96.834 | -0.54% |
May 02, 2024 | 97.355 | 97.355 | 97.355 | 97.355 | 0.74% |
Apr 30, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.31% |
Apr 29, 2024 | 96.338 | 96.338 | 96.338 | 96.338 | 0.90% |
Apr 26, 2024 | 95.474 | 95.474 | 95.474 | 95.474 | 0.11% |
Apr 25, 2024 | 95.371 | 95.371 | 95.371 | 95.371 | 1.23% |
Apr 24, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | 0.94% |
May 10, 2024 | 93.339 | 93.339 | 93.339 | 93.339 | 0.43% |
May 09, 2024 | 92.938 | 92.938 | 92.938 | 92.938 | -1.85% |
May 08, 2024 | 94.693 | 94.693 | 94.693 | 94.693 | 0.21% |
May 07, 2024 | 94.491 | 94.491 | 94.491 | 94.491 | -1.61% |
May 06, 2024 | 96.041 | 96.041 | 96.041 | 96.041 | -0.82% |
May 03, 2024 | 96.834 | 96.834 | 96.834 | 96.834 | -0.54% |
May 02, 2024 | 97.355 | 97.355 | 97.355 | 97.355 | 0.74% |
Apr 30, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.31% |
Apr 29, 2024 | 96.338 | 96.338 | 96.338 | 96.338 | 0.90% |
Apr 26, 2024 | 95.474 | 95.474 | 95.474 | 95.474 | 0.11% |
Apr 25, 2024 | 95.371 | 95.371 | 95.371 | 95.371 | 1.23% |
Apr 24, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | 0.47% |
Apr 23, 2024 | 93.775 | 93.775 | 93.775 | 93.775 | 0.50% |
Apr 22, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.98% |
Apr 19, 2024 | 92.405 | 92.405 | 92.405 | 92.405 | 0.14% |
Apr 18, 2024 | 92.276 | 92.276 | 92.276 | 92.276 | -0.34% |
Apr 16, 2024 | 92.595 | 92.595 | 92.595 | 92.595 | -0.23% |
Apr 15, 2024 | 92.812 | 92.812 | 92.812 | 92.812 | -1.39% |
Highest: 97.355 | Lowest: 92.276 | Difference: 5.078 | Average: 94.821 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review