Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 56.187 | 56.187 | 56.187 | 56.187 | 0.16% |
Jun 27, 2024 | 56.098 | 56.098 | 56.098 | 56.098 | -0.01% |
Jun 26, 2024 | 56.104 | 56.104 | 56.104 | 56.104 | 0.18% |
Jun 25, 2024 | 56.004 | 56.004 | 56.004 | 56.004 | 0.14% |
Jun 24, 2024 | 55.924 | 55.924 | 55.924 | 55.924 | 0.60% |
Jun 21, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | -0.39% |
Jun 20, 2024 | 55.807 | 55.807 | 55.807 | 55.807 | 0.63% |
Jun 19, 2024 | 55.456 | 55.456 | 55.456 | 55.456 | -0.91% |
Jun 18, 2024 | 55.963 | 55.963 | 55.963 | 55.963 | 0.60% |
Jun 14, 2024 | 55.626 | 55.626 | 55.626 | 55.626 | 0.75% |
Jun 13, 2024 | 55.212 | 55.212 | 55.212 | 55.212 | 0.99% |
Jun 12, 2024 | 54.673 | 54.673 | 54.673 | 54.673 | 0.55% |
Jun 11, 2024 | 54.371 | 54.371 | 54.371 | 54.371 | 0.18% |
Jun 10, 2024 | 54.271 | 54.271 | 54.271 | 54.271 | 0.79% |
Jun 07, 2024 | 53.846 | 53.846 | 53.846 | 53.846 | 1.92% |
Jun 06, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 2.62% |
Jun 05, 2024 | 51.482 | 51.482 | 51.482 | 51.482 | 3.50% |
Jun 04, 2024 | 49.742 | 49.742 | 49.742 | 49.742 | -7.93% |
Jun 03, 2024 | 54.027 | 54.027 | 54.027 | 54.027 | 3.67% |
May 31, 2024 | 52.113 | 52.113 | 52.113 | 52.113 | 0.74% |
May 30, 2024 | 51.731 | 51.731 | 51.731 | 51.731 | -0.71% |
May 29, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.33% |
Highest: 56.187 | Lowest: 49.742 | Difference: 6.445 | Average: 54.325 | Change %: 7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review