Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 27.198 | 27.198 | 27.198 | 27.198 | 1.23% |
Nov 26, 2024 | 26.867 | 26.867 | 26.867 | 26.867 | -0.21% |
Nov 25, 2024 | 26.924 | 26.924 | 26.924 | 26.924 | 2.12% |
Nov 22, 2024 | 26.364 | 26.364 | 26.364 | 26.364 | 1.35% |
Nov 21, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | -0.51% |
Nov 19, 2024 | 26.147 | 26.147 | 26.147 | 26.147 | 0.66% |
Nov 18, 2024 | 25.976 | 25.976 | 25.976 | 25.976 | -0.28% |
Nov 14, 2024 | 26.049 | 26.049 | 26.049 | 26.049 | 0.71% |
Nov 13, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | -2.45% |
Nov 12, 2024 | 26.515 | 26.515 | 26.515 | 26.515 | -1.24% |
Nov 11, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | -0.18% |
Nov 08, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | -1.65% |
Nov 07, 2024 | 27.349 | 27.349 | 27.349 | 27.349 | -1.02% |
Nov 06, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 1.19% |
Nov 05, 2024 | 27.306 | 27.306 | 27.306 | 27.306 | 0.34% |
Nov 04, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | -0.60% |
Oct 31, 2024 | 27.377 | 27.377 | 27.377 | 27.377 | 1.03% |
Oct 30, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | -0.31% |
Oct 29, 2024 | 27.183 | 27.183 | 27.183 | 27.183 | 1.46% |
Oct 28, 2024 | 26.793 | 26.793 | 26.793 | 26.793 | 0.73% |
Highest: 27.630 | Lowest: 25.867 | Difference: 1.763 | Average: 26.781 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review