Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 27.377 | 27.377 | 27.377 | 27.377 | 1.03% |
Oct 30, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | -0.31% |
Oct 29, 2024 | 27.183 | 27.183 | 27.183 | 27.183 | 1.46% |
Oct 28, 2024 | 26.793 | 26.793 | 26.793 | 26.793 | 0.73% |
Oct 25, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | -1.42% |
Oct 24, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | -0.61% |
Oct 23, 2024 | 27.147 | 27.147 | 27.147 | 27.147 | 0.10% |
Oct 22, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | -3.27% |
Oct 21, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | -0.95% |
Oct 18, 2024 | 28.305 | 28.305 | 28.305 | 28.305 | 0.60% |
Oct 17, 2024 | 28.138 | 28.138 | 28.138 | 28.138 | -1.19% |
Oct 16, 2024 | 28.475 | 28.475 | 28.475 | 28.475 | -0.02% |
Oct 15, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 1.22% |
Oct 14, 2024 | 28.137 | 28.137 | 28.137 | 28.137 | 0.35% |
Oct 11, 2024 | 28.039 | 28.039 | 28.039 | 28.039 | 0.54% |
Oct 10, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | 0.31% |
Oct 09, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 1.08% |
Oct 08, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | 2.69% |
Oct 07, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | -2.32% |
Oct 04, 2024 | 27.419 | 27.419 | 27.419 | 27.419 | -0.96% |
Oct 03, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | -1.90% |
Highest: 28.480 | Lowest: 26.599 | Difference: 1.882 | Average: 27.571 | Change %: -2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review