![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30.378 | 30.378 | 30.378 | 30.378 | 0.37% |
Jun 24, 2024 | 30.265 | 30.265 | 30.265 | 30.265 | 0.69% |
Jun 21, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | -0.46% |
Jun 20, 2024 | 30.198 | 30.198 | 30.198 | 30.198 | 0.46% |
Jun 19, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | -1.08% |
Jun 18, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | 0.47% |
Jun 14, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 1.34% |
Jun 13, 2024 | 29.845 | 29.845 | 29.845 | 29.845 | 1.31% |
Jun 12, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.92% |
Jun 11, 2024 | 29.191 | 29.191 | 29.191 | 29.191 | 0.39% |
Jun 10, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | 0.53% |
Jun 07, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 1.72% |
Jun 06, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | 2.99% |
Jun 05, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 2.93% |
Jun 04, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | -8.65% |
Jun 03, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | 3.77% |
May 31, 2024 | 28.297 | 28.297 | 28.297 | 28.297 | 0.83% |
May 30, 2024 | 28.063 | 28.063 | 28.063 | 28.063 | -1.52% |
May 29, 2024 | 28.497 | 28.497 | 28.497 | 28.497 | -0.04% |
May 28, 2024 | 28.507 | 28.507 | 28.507 | 28.507 | -0.88% |
May 27, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.43% |
Highest: 30.388 | Lowest: 26.823 | Difference: 3.565 | Average: 29.164 | Change %: 5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review