Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,031.460 | 1,031.460 | 1,031.460 | 1,031.460 | 0.07% |
Oct 30, 2024 | 1,030.710 | 1,030.710 | 1,030.710 | 1,030.710 | 0.07% |
Oct 29, 2024 | 1,029.970 | 1,029.970 | 1,029.970 | 1,029.970 | 0.02% |
Oct 28, 2024 | 1,029.740 | 1,029.740 | 1,029.740 | 1,029.740 | -0.30% |
Oct 25, 2024 | 1,032.890 | 1,032.890 | 1,032.890 | 1,032.890 | 0.06% |
Oct 24, 2024 | 1,032.240 | 1,032.240 | 1,032.240 | 1,032.240 | 0.26% |
Oct 23, 2024 | 1,029.570 | 1,029.570 | 1,029.570 | 1,029.570 | 0.02% |
Oct 22, 2024 | 1,029.340 | 1,029.340 | 1,029.340 | 1,029.340 | -0.26% |
Oct 21, 2024 | 1,032.030 | 1,032.030 | 1,032.030 | 1,032.030 | 0.10% |
Oct 18, 2024 | 1,031.020 | 1,031.020 | 1,031.020 | 1,031.020 | -0.15% |
Oct 17, 2024 | 1,032.530 | 1,032.530 | 1,032.530 | 1,032.530 | -0.14% |
Oct 16, 2024 | 1,033.950 | 1,033.950 | 1,033.950 | 1,033.950 | 0.21% |
Oct 15, 2024 | 1,031.790 | 1,031.790 | 1,031.790 | 1,031.790 | 0.17% |
Oct 14, 2024 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | -0.02% |
Oct 11, 2024 | 1,030.240 | 1,030.240 | 1,030.240 | 1,030.240 | 0.09% |
Oct 10, 2024 | 1,029.320 | 1,029.320 | 1,029.320 | 1,029.320 | -0.02% |
Oct 08, 2024 | 1,029.510 | 1,029.510 | 1,029.510 | 1,029.510 | 0.13% |
Oct 07, 2024 | 1,028.150 | 1,028.150 | 1,028.150 | 1,028.150 | -0.56% |
Oct 04, 2024 | 1,033.930 | 1,033.930 | 1,033.930 | 1,033.930 | -0.24% |
Oct 02, 2024 | 1,036.460 | 1,036.460 | 1,036.460 | 1,036.460 | 0.26% |
Highest: 1,036.460 | Lowest: 1,028.150 | Difference: 8.310 | Average: 1,031.242 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review